Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.15

3.14% ≈ ￥542.19 ($2.50)

更新于 2026-10-29 23:45:02

24H 最高$88.10

24H 最低$77.15

今日开盘$79.65

24H 成交量$154.48万

流通市值$855.77万

24H 涨跌额($2.50)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$35.47	$36.14	$34.36	$11.02万	$193.64万	1.84%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$949.41万	$1,971.97万	-4.76%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$89.10万	$625.94万	0.40%
296	ORCAOrca	$1.698	$1.73	$1.63	$58.28万	$1.04亿	1.19%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.30万	$12.08亿	0.66%
85	GTCGitcoin	$0.2422	$0.2548	$0.23	$451.99万	$2,093.26万	-1.26%
171	ZKZKsync	$0.01187	$0.01226	$0.01132	$135.83万	$1.33亿	1.54%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,137.06万	$16.32亿	0.28%
59	ASTERAster	$0.7275	$0.7286	$0.6924	$741.98万	$17.71亿	3.54%
184	BEAMXBEAMX	$0.003456	$0.003469	$0.003334	$116.35万	—	3.23%
128	JTOJito	$0.4229	$0.4421	$0.3955	$226.04万	$2.33亿	0.26%
544	ASTSBAST SpaceMobile (bStocks Token	$44.47	$44.67	$40.87	$19.36万	$191.32万	7.65%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
110	BICOBiconomy	$0.01792	$0.01824	$0.01575	$291.29万	$1,701.89万	12.78%
2	BTC比特币	$81784.7	$8.18万	$7.97万	$12.48亿	$2,669.40万	1.44%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.79万	$2,349.27万	1.72%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%