South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.78

-3.04% ≈ ￥84.348 (-$0.40)

更新于 2026-10-29 14:15:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.18

24H 成交量$1,082.66万

流通市值$1,971.97万

24H 涨跌额(-$0.40)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.27%
358	MANADecentraland	$0.0768	$0.0813	$0.0759	$42.94万	$1.56亿	-3.15%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.66万	$1,971.97万	-3.04%
104	HOODBRobinhood (bStocks Tokenized S	$89.67	$92.62	$86.28	$298.14万	$625.94万	2.61%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.58万	$1.04亿	-1.96%
109	ETC以太经典	$7.43	$7.73	$7.32	$280.34万	$12.08亿	-3.13%
70	GTCGitcoin	$0.24148	$0.27578	$0.23	$640.27万	$2,093.26万	-0.51%
152	ZKZKsync	$0.01157	$0.01226	$0.01137	$159.51万	$1.33亿	-3.02%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4111	$3,127.75万	$16.32亿	-4.71%
66	ASTERAster	$0.7004	$0.719	$0.6924	$682.61万	$17.71亿	-1.85%
182	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.01万	—	0.18%
133	JTOJito	$0.4025	$0.4421	$0.399	$200.69万	$2.33亿	-6.42%
576	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$15.86万	$191.32万	-1.24%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	BICOBiconomy	$0.01648	$0.01824	$0.01551	$211.34万	$1,701.89万	5.24%
2	BTC比特币	$80152.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.01%
476	STRAXXertra	$0.01093	$0.011	$0.01044	$25.89万	$2,349.27万	3.70%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
545	SUSHISushi	$0.2006	$0.2126	$0.1987	$18.33万	$5,957.62万	-3.42%