Aster

ASTER · 美元计价

$0.7

-2.29% ≈ ￥4.62 (-$0.02)

更新于 2026-10-29 17:45:01

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.7164

24H 成交量$725.27万

流通市值$17.71亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
295	ORCAOrca	$1.636	$1.73	$1.63	$59.32万	$1.04亿	-2.33%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.85万	$12.08亿	-3.77%
74	GTCGitcoin	$0.25005	$0.2734	$0.23	$557.32万	$2,093.26万	-4.51%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$154.33万	$1.33亿	-2.82%
19	WLDWorldcoin	$0.417	$0.4538	$0.4089	$3,195.49万	$16.32亿	-4.80%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%
184	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$118.07万	—	-0.71%
131	JTOJito	$0.4015	$0.4421	$0.3955	$218.79万	$2.33亿	-6.39%
582	ASTSBAST SpaceMobile (bStocks Token	$41.19	$42.62	$40.01	$15.81万	$191.32万	-0.36%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
2	BTC比特币	$80208.25	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.62%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%