AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.51
-0.24%
≈ ￥273.966
(-$0.10)
更新于 2026-10-29 07:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.61
24H 成交量$13.14万
流通市值$187.62万
24H 涨跌额(-$0.10)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 377 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.99 | $14.05 | $11.83 | $1,524.65万 | $1,956.56万 | 8.25% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.21万 | $626.89万 | 3.02% |
| 296 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $57.01万 | $1.02亿 | 3.00% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $231.41万 | $11.99亿 | -0.78% |
| 62 |
GTCGitcoin
|
$0.23977 | $0.27578 | $0.23688 | $664.90万 | $2,143.38万 | -1.58% |
| 164 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | -0.08% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,669.96万 | $16.28亿 | -0.48% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $580.98万 | $17.63亿 | -0.49% |
| 169 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.34万 | — | 1.80% |
| 172 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $135.91万 | $2.27亿 | -0.53% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.24% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 173 |
BICOBiconomy
|
$0.01731 | $0.01824 | $0.01539 | $135.34万 | $1,586.12万 | 12.18% |
| 2 |
BTC比特币
|
$81319.99 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.49% |
| 548 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.73万 | $2,331.29万 | -0.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,879.48万 | -0.10% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Nillion - BTC行情
Avalanche - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币
大零币 - BTC行情
Ethena - BTC行情
Initia - 比特币行情
LITEB - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 比特币
Uniswap - 比特币
Initia - 币种排行
Ripple USD - 币种排行
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - 比特币
瑞波币 - 币种排行
Midnight - 加密货币行情
United Stables - BTC行情
Celo - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - BTC行情
EUR - 比特币
Ethena - 比特币
Filecoin - 比特币行情
Starknet - 数字货币市值
Avalanche - 比特币
PAX Gold - 币种排行
Solana - 加密货币行情
狗币 - 加密货币行情
MyShell - 币种排行
Raydium - 数字货币市值