Act I The AI Prophecy

ACT · 美元计价

$0.00849

-0.93% ≈ ￥0.056034 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00857

24H 成交量$15.52万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SMCIBSuper Micro Computer (bStocks	$35.73	$36.14	$34.36	$12.36万	$193.64万	1.77%
384	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.78万	$1.56亿	0.00%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$968.08万	$1,971.97万	-3.61%
191	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$106.80万	$625.94万	0.17%
301	ORCAOrca	$1.679	$1.73	$1.63	$56.80万	$1.04亿	1.08%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.60万	$12.08亿	-0.13%
83	GTCGitcoin	$0.24312	$0.2548	$0.23	$443.59万	$2,093.26万	-2.33%
170	ZKZKsync	$0.0117	$0.01226	$0.01132	$140.64万	$1.33亿	0.17%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,007.80万	$16.32亿	-1.08%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.69万	—	2.21%
130	JTOJito	$0.4108	$0.4421	$0.3955	$215.00万	$2.33亿	-1.18%
543	ASTSBAST SpaceMobile (bStocks Token	$44.46	$44.67	$40.73	$18.81万	$191.32万	9.16%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
115	BICOBiconomy	$0.01685	$0.01824	$0.01561	$253.03万	$1,701.89万	7.67%
2	BTC比特币	$80440.38	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.12%
242	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.83万	$2,349.27万	0.76%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
551	SUSHISushi	$0.2044	$0.2126	$0.198	$18.17万	$5,957.62万	0.64%