ADBEB
ADBEB · 美元计价
$244.82
-0.75%
≈ ￥1615.81
(-$1.84)
更新于 2026-10-29 14:20:02
24H 最高$250.71
24H 最低$240.16
今日开盘$246.66
24H 成交量$11.59万
流通市值—
24H 涨跌额(-$1.84)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.79 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.47% |
| 357 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $43.01万 | $1.56亿 | -3.65% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.74 | $14.05 | $12.08 | $1,083.30万 | $1,971.97万 | -3.49% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.59 | $92.62 | $86.28 | $297.81万 | $625.94万 | 2.56% |
| 296 |
ORCAOrca
|
$1.646 | $1.73 | $1.63 | $60.57万 | $1.04亿 | -2.14% |
| 109 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.31万 | $12.08亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.2401 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -1.19% |
| 152 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.52% |
| 19 |
WLDWorldcoin
|
$0.4149 | $0.4538 | $0.4111 | $3,122.91万 | $16.32亿 | -5.23% |
| 66 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $680.70万 | $17.71亿 | -1.81% |
| 183 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.08万 | — | 0.18% |
| 133 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $200.91万 | $2.33亿 | -6.92% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.35% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $212.96万 | $1,701.89万 | 4.84% |
| 2 |
BTC比特币
|
$80098 | $8.18万 | $7.97万 | $11.41亿 | $2,669.40万 | -1.11% |
| 360 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.01044 | $42.44万 | $2,349.27万 | 1.33% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 545 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -3.57% |
相关站点
共 40 个
Tutorial - 加密货币行情
Official Trump - 比特币
Hedera - 比特币行情
Hedera - BTC行情
恒星币 - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
MyShell - 数字货币市值
Ether.fi - BTC行情
Bubblemaps - 比特币行情
Ether.fi - BTC行情
大零币 - 比特币行情
达世币 - 比特币
Gram - 比特币
Ripple USD - 比特币
Falcon Finance - 比特币
恒星币 - 比特币
Caldera - 比特币行情
Aave - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 比特币行情
Celestia - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币行情
Shiba Inu - 比特币
Aptos - 币种排行
Plume - 币种排行
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Pepe - BTC行情
Celo - 币种排行
Optimism - 比特币
Celestia - 数字货币市值
Ripple USD - 币种排行
Tokamak - 比特币
Optimism - 比特币行情
Hyperliquid - 比特币
QQQB - 加密货币行情