Applied Materials (bStocks Tok

AMATB · 美元计价

$410.24

1.72% ≈ ￥2707.58 ($6.93)

更新于 2026-10-29 21:00:03

24H 最高$421.29

24H 最低$401.56

今日开盘$403.31

24H 成交量$27.33万

流通市值$942.34万

24H 涨跌额($6.93)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.79%
372	MANADecentraland	$0.0774	$0.0813	$0.0755	$40.70万	$1.56亿	-1.02%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$1,000.16万	$1,971.97万	-3.50%
139	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$87.87	$183.15万	$625.94万	0.88%
303	ORCAOrca	$1.675	$1.73	$1.63	$56.71万	$1.04亿	0.30%
108	ETC以太经典	$7.49	$7.73	$7.32	$273.20万	$12.08亿	-0.93%
83	GTCGitcoin	$0.24886	$0.25696	$0.23	$464.80万	$2,093.26万	-3.11%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
19	WLDWorldcoin	$0.4227	$0.4538	$0.4089	$3,090.61万	$16.32亿	-1.51%
69	ASTERAster	$0.7053	$0.71	$0.6924	$582.68万	$17.71亿	-0.28%
182	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$117.26万	—	0.00%
132	JTOJito	$0.4113	$0.4421	$0.3955	$208.14万	$2.33亿	-1.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.84万	$191.32万	-0.36%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
116	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.66万	$1,701.89万	5.04%
2	BTC比特币	$80088.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.83%
250	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.20万	$2,349.27万	-0.19%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
556	SUSHISushi	$0.2036	$0.2126	$0.198	$17.93万	$5,957.62万	-0.78%