Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$245.52

-3.62% ≈ ￥1620.43 (-$9.23)

更新于 2026-10-30 03:50:02

24H 最高$257.25

24H 最低$241.68

今日开盘$254.75

24H 成交量$98.77万

流通市值$364.35万

24H 涨跌额(-$9.23)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SMCIBSuper Micro Computer (bStocks	$34.35	$36.14	$34.19	$10.95万	$193.64万	-3.51%
436	MANADecentraland	$0.0772	$0.0813	$0.0755	$32.51万	$1.55亿	-3.62%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%
237	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$80.04万	$610.71万	-1.00%
293	ORCAOrca	$1.673	$1.73	$1.63	$60.32万	$1.04亿	-0.65%
114	ETC以太经典	$7.49	$7.73	$7.32	$272.09万	$12.11亿	-1.96%
91	GTCGitcoin	$0.24206	$0.2548	$0.23	$414.83万	$2,118.56万	-1.69%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
21	WLDWorldcoin	$0.4181	$0.4538	$0.4089	$3,051.26万	$16.31亿	-5.09%
54	ASTERAster	$0.7146	$0.7326	$0.6924	$905.43万	$18.09亿	1.10%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%
127	JTOJito	$0.4101	$0.4421	$0.3955	$229.72万	$2.30亿	-5.42%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
102	BICOBiconomy	$0.01711	$0.01824	$0.0158	$339.06万	$1,765.16万	3.01%
2	BTC比特币	$80936.53	$8.20万	$7.97万	$12.39亿	$2,517.54万	-0.56%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%