AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.08
5.35%
≈ ￥409.728
($3.15)
更新于 2026-10-29 12:55:02
24H 最高$66.00
24H 最低$58.35
今日开盘$58.93
24H 成交量$152.17万
流通市值$376.46万
24H 涨跌额($3.15)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.66 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.45% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.53% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.8 | $14.05 | $12.08 | $1,099.22万 | $1,971.97万 | -1.16% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.83 | $92.62 | $86.28 | $302.99万 | $625.94万 | 2.97% |
| 296 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $60.02万 | $1.04亿 | -2.19% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23 | $629.00万 | $2,093.26万 | 2.46% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 20 |
WLDWorldcoin
|
$0.4175 | $0.4538 | $0.4111 | $3,043.36万 | $16.32亿 | -4.44% |
| 71 |
ASTERAster
|
$0.6995 | $0.719 | $0.6924 | $627.51万 | $17.71亿 | -2.24% |
| 185 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003326 | $121.56万 | — | 2.10% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.48 | $42.62 | $40.01 | $15.15万 | $191.32万 | -0.62% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.83万 | $1,701.89万 | 4.50% |
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.50万 | $2,349.27万 | -0.10% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 549 |
SUSHISushi
|
$0.201 | $0.2126 | $0.1987 | $18.12万 | $5,957.62万 | -3.13% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pump.fun - 币种排行
United Stables - 加密货币行情
Ethena - 比特币
莱特币 - 加密货币行情
BFUSD - 比特币
Avalanche - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币行情
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 比特币
Sei - BTC行情
Arbitrum - 比特币
Pepe - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 币种排行
Injective - 比特币行情
Tutorial - BTC行情
Aptos - 加密货币行情
Avalanche - 比特币
Tether Gold - 币种排行
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
USD.AI - 币种排行
Celo - 比特币行情
狗币 - 以太坊ETH价格