Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 08:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.46万 | — | -0.65% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 0.38% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.83 | $1,534.75万 | $1,956.56万 | 9.21% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.62 | $86.28 | $346.98万 | $626.89万 | 2.92% |
| 296 |
ORCAOrca
|
$1.721 | $1.73 | $1.65 | $56.93万 | $1.02亿 | 3.36% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $230.16万 | $11.99亿 | -0.78% |
| 62 |
GTCGitcoin
|
$0.23956 | $0.27578 | $0.23688 | $667.05万 | $2,143.38万 | -1.76% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $144.38万 | $1.29亿 | -0.08% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4538 | $0.4172 | $2,661.88万 | $16.28亿 | -0.14% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.15万 | $17.63亿 | -0.31% |
| 165 |
BEAMXBEAMX
|
$0.003434 | $0.00344 | $0.003309 | $141.81万 | — | 2.97% |
| 173 |
JTOJito
|
$0.4315 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | -0.39% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.15万 | $187.62万 | -0.05% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 171 |
BICOBiconomy
|
$0.01726 | $0.01824 | $0.01539 | $136.74万 | $1,586.12万 | 11.86% |
| 2 |
BTC比特币
|
$81363.6 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.59% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.75万 | $2,331.29万 | -0.84% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 532 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.01万 | $5,879.48万 | 0.24% |
相关站点
共 40 个
Uniswap - BTC行情
Plume - 数字货币市值
RWUSD - BTC行情
Initia - 比特币行情
Midnight - 比特币行情
Katana - 数字货币市值
恒星币 - 比特币
瑞波币 - 币种排行
Haedal - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Midnight - BTC行情
大零币 - 比特币行情
Pump.fun - BTC行情
MyShell - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
Bittensor - 比特币
Avalanche - 加密货币行情
Starknet - 比特币行情
Tether Gold - 比特币
Plume - 加密货币行情
Chainlink - 以太坊ETH价格
Ethena - 比特币
Zama - 币种排行
Artificial Inu - BTC行情
以太坊 - 比特币行情
USD1 - 比特币
Hyperliquid - 比特币
Pump.fun - 比特币行情
Initia - BTC行情
QQQB - 比特币行情
Blur - 币种排行
大零币 - 比特币
Optimism - 比特币
LayerZero - 比特币
LITEB - 比特币行情
币安币 - BTC行情
Ripple USD - 数字货币市值