BBB

BBB · 美元计价

$9.2

-2.75% ≈ ￥60.72 (-$0.26)

更新于 2026-10-29 16:25:02

24H 最高$9.64

24H 最低$9.09

今日开盘$9.46

24H 成交量$1.97万

流通市值—

24H 涨跌额(-$0.26)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.59万	$193.64万	-2.53%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$1,062.07万	$1,971.97万	-5.10%
108	HOODBRobinhood (bStocks Tokenized S	$89.63	$92.62	$86.60	$283.82万	$625.94万	3.17%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%
107	ETC以太经典	$7.37	$7.73	$7.32	$287.43万	$12.08亿	-3.91%
74	GTCGitcoin	$0.24497	$0.27578	$0.23	$605.75万	$2,093.26万	-3.99%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
19	WLDWorldcoin	$0.4146	$0.4538	$0.4089	$3,236.83万	$16.32亿	-4.82%
65	ASTERAster	$0.7011	$0.719	$0.6924	$722.94万	$17.71亿	-1.71%
181	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$123.39万	—	-0.44%
131	JTOJito	$0.3981	$0.4421	$0.3955	$217.13万	$2.33亿	-7.33%
585	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.58万	$191.32万	-1.34%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
2	BTC比特币	$80056.44	$8.18万	$7.97万	$11.80亿	$2,669.40万	-1.44%
274	STRAXXertra	$0.01056	$0.0115	$0.0103	$69.89万	$2,349.27万	0.29%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
557	SUSHISushi	$0.1995	$0.2126	$0.198	$17.72万	$5,957.62万	-3.58%