Berachain

BERA · 美元计价

$0.1493

-1.97% ≈ ￥0.98538 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1523

24H 成交量$40.25万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
298	ORCAOrca	$1.656	$1.73	$1.63	$57.65万	$1.04亿	-1.66%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
78	GTCGitcoin	$0.25044	$0.2734	$0.23	$519.81万	$2,093.26万	-5.19%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
19	WLDWorldcoin	$0.4246	$0.4538	$0.4089	$3,195.96万	$16.32亿	-3.04%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$626.16万	$17.71亿	-1.38%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.77%
128	JTOJito	$0.4098	$0.4421	$0.3955	$224.75万	$2.33亿	-4.21%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.84万	$191.32万	-0.82%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
2	BTC比特币	$80348.01	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.47%
262	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.76万	$2,349.27万	-0.09%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
546	SUSHISushi	$0.2037	$0.2126	$0.198	$19.21万	$5,957.62万	-1.69%