Bubblemaps
BMT · 美元计价
$0.02735
-0.44%
≈ ￥0.18051
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02747
24H 成交量$1,183.73万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.59 | $36.14 | $34.36 | $67.71万 | $193.64万 | -2.65% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.78% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,094.07万 | $1,971.97万 | -2.17% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.75万 | $625.94万 | 2.26% |
| 295 |
ORCAOrca
|
$1.643 | $1.73 | $1.63 | $59.83万 | $1.04亿 | -2.84% |
| 109 |
ETC以太经典
|
$7.4 | $7.73 | $7.32 | $280.56万 | $12.08亿 | -3.65% |
| 70 |
GTCGitcoin
|
$0.24718 | $0.27578 | $0.23 | $628.00万 | $2,093.26万 | 2.54% |
| 152 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.20万 | $1.33亿 | -4.60% |
| 20 |
WLDWorldcoin
|
$0.4162 | $0.4538 | $0.4111 | $3,036.03万 | $16.32亿 | -4.72% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.77万 | $17.71亿 | -2.31% |
| 185 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003326 | $121.54万 | — | 1.53% |
| 137 |
JTOJito
|
$0.402 | $0.4421 | $0.399 | $189.86万 | $2.33亿 | -7.35% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.20% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.37万 | $1,701.89万 | 5.53% |
| 2 |
BTC比特币
|
$80027.29 | $8.18万 | $7.97万 | $11.12亿 | $2,669.40万 | -1.22% |
| 525 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.47万 | $2,349.27万 | 0.19% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 553 |
SUSHISushi
|
$0.2 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.85% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 比特币行情
USD.AI - BTC行情
以太坊 - 比特币行情
Aster - 币种排行
First Digital - 数字货币市值
Injective - BTC行情
Zama - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 币种排行
Celo - 数字货币市值
以太坊 - 比特币
Ripple USD - 加密货币行情
Celestia - 加密货币行情
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
比特币 - 币种排行
EUR - 币种排行
LITEB - 比特币
Internet - 币种排行
Plasma - 数字货币市值
First Digital - 比特币行情
MarsCoin - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - BTC行情
QQQB - 币种排行
艾达币 - BTC行情
莱特币 - BTC行情
Renzo - 比特币
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
NFP - 比特币行情
Sei - 比特币行情
Internet - 币种排行