币安币
BNB · 美元计价
$746.74
-0.08%
≈ ￥4928.48
(-$0.56)
更新于 2026-10-29 12:00:02
24H 最高$762.20
24H 最低$744.30
今日开盘$747.3
24H 成交量$1.10亿
流通市值$999.37亿
24H 涨跌额(-$0.56)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.56 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.95% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.59万 | $1.56亿 | -3.77% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.4 | $14.05 | $12.08 | $1,128.77万 | $1,971.97万 | -5.13% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $303.10万 | $625.94万 | 1.90% |
| 292 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $61.21万 | $1.04亿 | -2.03% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 70 |
GTCGitcoin
|
$0.23947 | $0.27578 | $0.23 | $625.77万 | $2,093.26万 | 0.02% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $159.04万 | $1.33亿 | -4.82% |
| 20 |
WLDWorldcoin
|
$0.4146 | $0.4538 | $0.4111 | $3,057.71万 | $16.32亿 | -5.56% |
| 71 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $625.47万 | $17.71亿 | -2.44% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $120.44万 | — | 1.23% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.55% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $203.29万 | $1,701.89万 | 5.31% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 523 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.45万 | $2,349.27万 | -0.29% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 554 |
SUSHISushi
|
$0.2 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.94% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Blur - 加密货币行情
Polkadot - 币种排行
BFUSD - 比特币
Bubblemaps - 币种排行
艾达币 - 加密货币行情
Gram - BTC行情
艾达币 - 比特币行情
QQQB - 币种排行
Worldcoin - 比特币
Artificial - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Optimism - 加密货币行情
USDC - 比特币
NEAR Protocol - 比特币行情
Initia - 比特币
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
Gram - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 比特币
Pump.fun - 加密货币行情
LITEB - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - BTC行情
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
Hedera - BTC行情
Bubblemaps - 币种排行
USD.AI - 比特币行情
MarsCoin - BTC行情
Solana - 币种排行
Avalanche - 比特币行情
比特现金 - 比特币
NEAR Protocol - 比特币
Sei - BTC行情
Tutorial - 比特币行情
EUR - 比特币
瑞波币 - 比特币行情
Quant - BTC行情