CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.52

-4.33% ≈ ￥36.432 (-$0.25)

更新于 2026-10-29 16:30:01

24H 最高$5.90

24H 最低$5.46

今日开盘$5.77

24H 成交量$486.85万

流通市值$4,035.08万

24H 涨跌额(-$0.25)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.60万	$193.64万	-2.70%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.40万	$1.56亿	-4.90%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,062.50万	$1,971.97万	-4.80%
108	HOODBRobinhood (bStocks Tokenized S	$89.57	$92.62	$86.60	$283.48万	$625.94万	3.07%
295	ORCAOrca	$1.637	$1.73	$1.63	$60.65万	$1.04亿	-2.56%
107	ETC以太经典	$7.37	$7.73	$7.32	$286.38万	$12.08亿	-4.04%
74	GTCGitcoin	$0.24572	$0.27578	$0.23	$603.69万	$2,093.26万	-4.31%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.09万	$1.33亿	-3.35%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4089	$3,232.01万	$16.32亿	-5.65%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
131	JTOJito	$0.3979	$0.4421	$0.3955	$216.74万	$2.33亿	-7.72%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	BICOBiconomy	$0.01584	$0.01824	$0.01551	$227.11万	$1,701.89万	1.02%
2	BTC比特币	$80055.54	$8.18万	$7.97万	$11.72亿	$2,669.40万	-1.72%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%