Bonk

BONK · 美元计价

$0.00000284

-10.97% ≈ ￥0.00001874 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.00000319

24H 成交量$406.70万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.95	$13.66	$11.85	$775.28万	$1,283.49万	-9.06%
255	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$87.37	$85.72万	$610.71万	-3.40%
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
107	ETC以太经典	$7.06	$7.68	$7.00	$372.65万	$12.11亿	-7.59%
101	GTCGitcoin	$0.23881	$0.2548	$0.23	$415.63万	$2,118.56万	-3.26%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
20	WLDWorldcoin	$0.3878	$0.4455	$0.3773	$3,826.48万	$16.31亿	-12.20%
56	ASTERAster	$0.6834	$0.7326	$0.6811	$1,077.66万	$18.09亿	-3.26%
182	BEAMXBEAMX	$0.003352	$0.003469	$0.00331	$150.05万	—	-1.87%
129	JTOJito	$0.3766	$0.4378	$0.3706	$268.85万	$2.30亿	-12.95%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.76万	$200.84万	1.73%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
2	BTC比特币	$78603	$8.20万	$7.83万	$15.12亿	$2,517.54万	-3.32%
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
334	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
546	SUSHISushi	$0.1907	$0.2113	$0.1881	$23.43万	$6,007.86万	-9.10%