BSPB
BSPB · 美元计价
$46.45
-1.11%
≈ ￥306.57
(-$0.52)
更新于 2026-10-29 09:15:01
24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.52)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.96 | $36.14 | $34.68 | $67.40万 | $193.64万 | -1.24% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.92万 | $1.56亿 | -0.13% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.67 | $1,447.49万 | $1,971.97万 | 0.40% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.56万 | $625.94万 | 3.14% |
| 295 |
ORCAOrca
|
$1.695 | $1.73 | $1.65 | $56.59万 | $1.04亿 | 2.05% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $227.02万 | $12.08亿 | -1.18% |
| 64 |
GTCGitcoin
|
$0.23705 | $0.27578 | $0.23 | $675.82万 | $2,093.26万 | -4.22% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
| 20 |
WLDWorldcoin
|
$0.4328 | $0.4538 | $0.4172 | $2,729.04万 | $16.32亿 | -1.32% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $577.51万 | $17.71亿 | -0.68% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.00344 | $0.00331 | $113.38万 | — | 1.72% |
| 167 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $139.63万 | $2.33亿 | -0.99% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.53 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.10% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 144 |
BICOBiconomy
|
$0.01765 | $0.01824 | $0.01551 | $162.95万 | $1,701.89万 | 13.21% |
| 2 |
BTC比特币
|
$80942.5 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.34% |
| 555 |
STRAXXertra
|
$0.01052 | $0.01069 | $0.01047 | $16.39万 | $2,349.27万 | 0.00% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 540 |
SUSHISushi
|
$0.2066 | $0.2126 | $0.2028 | $17.36万 | $5,957.62万 | -0.29% |
相关站点
共 40 个
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 以太坊ETH价格
Blur - 比特币行情
牛来 - 比特币
比特币 - 数字货币市值
Renzo - BTC行情
StraitsX XUSD - 比特币行情
Blur - 比特币
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 比特币
QQQB - 加密货币行情
Initia - BTC行情
Aster - 比特币行情
PAX Gold - BTC行情
LITEB - 币种排行
Internet - 数字货币市值
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 币种排行
Plume - 比特币
Tokamak - 加密货币行情
QQQB - 币种排行
Caldera - 数字货币市值
Avalanche - 币种排行
Pepe - 数字货币市值
达世币 - 比特币
Injective - 加密货币行情
达世币 - 比特币行情
Plume - 加密货币行情
Plume - 比特币行情
Ondo - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情