比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.81万	$193.64万	0.57%
393	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.69万	$1.55亿	0.38%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$888.49万	$1,283.49万	-6.36%
220	HOODBRobinhood (bStocks Tokenized S	$91.52	$92.49	$88.96	$86.87万	$610.71万	0.85%
293	ORCAOrca	$1.692	$1.73	$1.63	$60.02万	$1.04亿	1.87%
113	ETC以太经典	$7.58	$7.73	$7.32	$287.86万	$12.11亿	0.66%
88	GTCGitcoin	$0.2414	$0.2548	$0.23	$436.62万	$2,118.56万	-3.64%
173	ZKZKsync	$0.01179	$0.01226	$0.01132	$136.27万	$1.31亿	1.29%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,189.00万	$16.31亿	2.26%
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
126	JTOJito	$0.4238	$0.4421	$0.3955	$235.88万	$2.30亿	0.93%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
106	BICOBiconomy	$0.0174	$0.01824	$0.01575	$318.82万	$1,765.16万	9.92%
2	BTC比特币	$81246.97	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.82%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.85万	$2,370.11万	0.47%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.60%