BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SMCIBSuper Micro Computer (bStocks	$34.8	$36.14	$34.36	$11.47万	$193.64万	-0.14%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$861.03万	$1,283.49万	-8.36%
231	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.49	$88.96	$85.35万	$610.71万	-0.52%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
90	GTCGitcoin	$0.23881	$0.2548	$0.23	$424.85万	$2,118.56万	-2.82%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
19	WLDWorldcoin	$0.4219	$0.4538	$0.4089	$3,311.71万	$16.31亿	-1.22%
57	ASTERAster	$0.7134	$0.7326	$0.6924	$870.12万	$18.09亿	1.45%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.58万	—	0.12%
125	JTOJito	$0.4149	$0.4421	$0.3955	$247.22万	$2.30亿	-0.93%
570	ASTSBAST SpaceMobile (bStocks Token	$43.75	$44.85	$40.87	$18.09万	$200.84万	5.65%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
2	BTC比特币	$80774	$8.20万	$7.97万	$13.44亿	$2,517.54万	-0.09%
250	STRAXXertra	$0.01058	$0.0115	$0.0103	$76.65万	$2,370.11万	0.28%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
555	SUSHISushi	$0.2059	$0.2126	$0.198	$19.45万	$6,007.86万	0.93%