Chainbase
C · 美元计价
$0.0808
0.37%
≈ ￥0.53328
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0805
24H 成交量$18.16万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 1.02% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $55.62万 | $1.02亿 | 4.35% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $227.79万 | $11.99亿 | 0.00% |
| 61 |
GTCGitcoin
|
$0.24302 | $0.27578 | $0.23688 | $663.86万 | $2,143.38万 | -0.94% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,661.16万 | $16.28亿 | 0.60% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 173 |
JTOJito
|
$0.4343 | $0.4421 | $0.4151 | $134.99万 | $2.27亿 | 0.51% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 203 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $103.67万 | $1,586.12万 | 13.65% |
| 2 |
BTC比特币
|
$81328.81 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.54% |
| 558 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | -0.09% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.87% |
相关站点
共 40 个
达世币 - 比特币
Gram - 比特币
Gitcoin - BTC行情
币安币 - BTC行情
Midnight - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 币种排行
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
Sui - 比特币行情
Ethena - 加密货币行情
MarsCoin - BTC行情
NFP - 币种排行
狗币 - BTC行情
First Digital - 币种排行
狗币 - BTC行情
Hedera - 比特币行情
EUR - 数字货币市值
Starknet - BTC行情
Pepe - BTC行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - BTC行情
Haedal - 比特币
USDC - BTC行情
Artificial - 比特币
Polkadot - 比特币
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - BTC行情
Arbitrum - BTC行情
USD1 - BTC行情
PAX Gold - BTC行情
Tutorial - 币种排行
USD1 - 加密货币行情
Quant - BTC行情
MarsCoin - 币种排行