PancakeSwap

CAKE · 美元计价

$1.919

-9.27% ≈ ￥12.6654 (-$0.20)

更新于 2026-10-30 07:40:02

24H 最高$2.12

24H 最低$1.91

今日开盘$2.115

24H 成交量$585.31万

流通市值$7.23亿

24H 涨跌额(-$0.20)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
339	MANADecentraland	$0.0727	$0.0798	$0.0711	$63.33万	$1.55亿	-8.21%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.41万	$1.04亿	-8.61%
108	ETC以太经典	$7.13	$7.67	$7.00	$420.44万	$12.11亿	-5.94%
102	GTCGitcoin	$0.22568	$0.2548	$0.22466	$446.28万	$2,118.56万	-5.42%
156	ZKZKsync	$0.01059	$0.0121	$0.01056	$211.39万	$1.31亿	-12.19%
22	WLDWorldcoin	$0.3854	$0.4439	$0.3773	$4,400.84万	$16.31亿	-11.69%
54	ASTERAster	$0.6885	$0.7326	$0.6811	$1,313.55万	$18.09亿	-2.81%
133	BEAMXBEAMX	$0.003346	$0.003469	$0.003278	$277.63万	—	-1.62%
130	JTOJito	$0.3775	$0.4341	$0.3706	$301.23万	$2.30亿	-12.41%
594	ASTSBAST SpaceMobile (bStocks Token	$41.93	$44.85	$40.87	$18.77万	$200.84万	1.09%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	BICOBiconomy	$0.01583	$0.01815	$0.01563	$270.63万	$1,765.16万	-9.34%
2	BTC比特币	$78582.14	$8.20万	$7.83万	$18.24亿	$2,517.54万	-3.36%
219	STRAXXertra	$0.01027	$0.0115	$0.01021	$115.97万	$2,370.11万	-2.84%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%