Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$116.93

0.51% ≈ ￥771.738 ($0.59)

更新于 2026-10-29 22:30:02

24H 最高$118.30

24H 最低$105.49

今日开盘$116.34

24H 成交量$172.10万

流通市值$579.09万

24H 涨跌额($0.59)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

CBRSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SMCIBSuper Micro Computer (bStocks	$35.63	$36.14	$34.36	$12.30万	$193.64万	1.42%
388	MANADecentraland	$0.0776	$0.0813	$0.0755	$38.43万	$1.56亿	-0.51%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$967.89万	$1,971.97万	-4.21%
191	HOODBRobinhood (bStocks Tokenized S	$91.25	$92.62	$88.96	$106.31万	$625.94万	-0.03%
301	ORCAOrca	$1.677	$1.73	$1.63	$56.62万	$1.04亿	0.84%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
84	GTCGitcoin	$0.24341	$0.2548	$0.23	$443.98万	$2,093.26万	-2.00%
169	ZKZKsync	$0.01167	$0.01226	$0.01132	$140.76万	$1.33亿	-0.09%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,006.46万	$16.32亿	-1.17%
67	ASTERAster	$0.7086	$0.7119	$0.6924	$600.81万	$17.71亿	0.85%
188	BEAMXBEAMX	$0.003407	$0.003442	$0.003334	$108.57万	—	1.88%
132	JTOJito	$0.4107	$0.4421	$0.3955	$214.45万	$2.33亿	-1.30%
548	ASTSBAST SpaceMobile (bStocks Token	$44.2	$44.67	$40.87	$18.28万	$191.32万	7.73%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
115	BICOBiconomy	$0.01678	$0.01824	$0.01561	$253.99万	$1,701.89万	6.81%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.70万	$2,349.27万	1.34%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
551	SUSHISushi	$0.2037	$0.2126	$0.198	$18.16万	$5,957.62万	0.05%