USD.AI
CHIP · 美元计价
$0.04884
-10.25%
≈ ￥0.322344
(-$0.01)
更新于 2026-10-29 09:35:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05442
24H 成交量$682.28万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.84 | $36.14 | $34.68 | $67.52万 | $193.64万 | -1.53% |
| 377 |
MANADecentraland
|
$0.0785 | $0.0813 | $0.0777 | $38.83万 | $1.56亿 | -0.63% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.37 | $1,413.05万 | $1,971.97万 | -2.65% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.85 | $92.62 | $86.28 | $328.00万 | $625.94万 | 2.65% |
| 295 |
ORCAOrca
|
$1.688 | $1.73 | $1.65 | $56.48万 | $1.04亿 | 1.63% |
| 117 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $226.76万 | $12.08亿 | -1.83% |
| 64 |
GTCGitcoin
|
$0.23632 | $0.27578 | $0.23 | $656.93万 | $2,093.26万 | -3.51% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 20 |
WLDWorldcoin
|
$0.4288 | $0.4538 | $0.4172 | $2,758.59万 | $16.32亿 | -2.35% |
| 71 |
ASTERAster
|
$0.702 | $0.719 | $0.7016 | $581.43万 | $17.71亿 | -0.95% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.00331 | $114.47万 | — | 1.95% |
| 166 |
JTOJito
|
$0.4253 | $0.4421 | $0.4151 | $140.82万 | $2.33亿 | -1.78% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $42.62 | $40.01 | $13.22万 | $191.32万 | -0.55% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
BICOBiconomy
|
$0.01681 | $0.01824 | $0.01551 | $174.31万 | $1,701.89万 | 7.48% |
| 2 |
BTC比特币
|
$80716.22 | $8.18万 | $8.04万 | $10.50亿 | $2,669.40万 | -0.10% |
| 538 |
STRAXXertra
|
$0.01072 | $0.01072 | $0.01047 | $17.61万 | $2,349.27万 | 1.71% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
相关站点
共 40 个
USD.AI - 币种排行
Aster - BTC行情
Gram - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 币种排行
Renzo - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 数字货币市值
Lorenzo - 比特币行情
达世币 - 比特币行情
Gitcoin - BTC行情
Nillion - 加密货币行情
Initia - 比特币行情
Midnight - 加密货币行情
NFP - BTC行情
Tokamak - 比特币行情
United Stables - 数字货币市值
比特现金 - 比特币行情
Katana - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
Katana - 比特币行情
NFP - BTC行情
United Stables - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Katana - 比特币
Chainlink - 比特币
NFP - 比特币
Nillion - 以太坊ETH价格
达世币 - 比特币行情
Gram - 数字货币市值
Starknet - 比特币
Ondo - 加密货币行情
Ethena - 比特币
MyShell - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - 以太坊ETH价格