Chromia

CHR · 美元计价

$0.01573

-7.96% ≈ ￥0.103818 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01709

24H 成交量$42.85万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.55万	$193.64万	-5.05%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,070.27万	$1,283.49万	-10.21%
275	HOODBRobinhood (bStocks Tokenized S	$86.43	$92.49	$85.81	$102.44万	$610.71万	-3.45%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
156	ZKZKsync	$0.01032	$0.01202	$0.00994	$267.24万	$1.31亿	-10.80%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
53	ASTERAster	$0.6878	$0.7326	$0.6582	$1,546.23万	$18.09亿	-1.91%
77	BEAMXBEAMX	$0.004315	$0.004367	$0.003224	$949.78万	—	28.38%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.80万	$200.84万	0.02%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
1	BTC比特币	$78030.01	$8.20万	$7.65万	$25.59亿	$2,517.54万	-2.52%
330	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.83万	$2,370.11万	-3.14%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
382	SUSHISushi	$0.1912	$0.2109	$0.1786	$66.21万	$6,007.86万	-4.11%