Chiliz

CHZ · 美元计价

$0.01253

-3.39% ≈ ￥0.082698 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01297

24H 成交量$57.78万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.52万	$193.64万	-3.28%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,052.95万	$1,971.97万	-6.12%
108	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.40	$289.37万	$625.94万	2.72%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
107	ETC以太经典	$7.34	$7.73	$7.32	$291.73万	$12.08亿	-4.30%
73	GTCGitcoin	$0.24222	$0.27578	$0.23	$614.88万	$2,093.26万	-4.34%
155	ZKZKsync	$0.01137	$0.01226	$0.01132	$158.64万	$1.33亿	-5.01%
19	WLDWorldcoin	$0.4131	$0.4538	$0.4089	$3,199.67万	$16.32亿	-5.30%
65	ASTERAster	$0.7008	$0.719	$0.6924	$720.73万	$17.71亿	-1.70%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$120.19万	—	0.63%
131	JTOJito	$0.3967	$0.4421	$0.3955	$215.18万	$2.33亿	-7.62%
581	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.71万	$191.32万	-2.76%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
2	BTC比特币	$79940.4	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.53%
278	STRAXXertra	$0.01064	$0.0115	$0.0103	$68.23万	$2,349.27万	0.76%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
559	SUSHISushi	$0.1987	$0.2126	$0.198	$17.58万	$5,957.62万	-4.01%