Compound

COMP · 美元计价

$21.84

1.16% ≈ ￥144.144 ($0.25)

更新于 2026-10-30 03:15:02

24H 最高$22.00

24H 最低$21.03

今日开盘$21.59

24H 成交量$106.12万

流通市值$2.18亿

24H 涨跌额($0.25)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.60万	$193.64万	-2.22%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$35.98万	$1.55亿	-2.66%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.32	$14.05	$12.08	$728.17万	$1,283.49万	-9.94%
238	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.49	$88.96	$80.18万	$610.71万	-0.67%
296	ORCAOrca	$1.667	$1.73	$1.63	$59.11万	$1.04亿	-0.66%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.55万	$12.11亿	-1.84%
89	GTCGitcoin	$0.24143	$0.2548	$0.23	$424.22万	$2,118.56万	-1.94%
180	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.39万	$1.31亿	-3.93%
20	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,115.73万	$16.31亿	-4.40%
54	ASTERAster	$0.7118	$0.7326	$0.6924	$902.34万	$18.09亿	0.97%
192	BEAMXBEAMX	$0.003384	$0.003469	$0.003334	$107.64万	—	0.06%
125	JTOJito	$0.4102	$0.4421	$0.3955	$236.30万	$2.30亿	-4.14%
578	ASTSBAST SpaceMobile (bStocks Token	$43.21	$44.85	$40.87	$16.78万	$200.84万	3.80%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.94万	$1,765.16万	4.58%
2	BTC比特币	$80816.39	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.37%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.51万	$2,370.11万	-0.38%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%