Circle Internet Group (bStocks

CRCLB · 美元计价

$77.18

-4.04% ≈ ￥509.388 (-$3.25)

更新于 2026-10-30 06:25:01

24H 最高$81.28

24H 最低$76.10

今日开盘$80.43

24H 成交量$2,318.30万

流通市值$1.61亿

24H 涨跌额(-$3.25)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SMCIBSuper Micro Computer (bStocks	$33.38	$35.78	$33.21	$13.33万	$193.64万	-4.41%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$821.41万	$1,283.49万	-11.87%
250	HOODBRobinhood (bStocks Tokenized S	$87.89	$92.49	$87.25	$94.89万	$610.71万	-2.29%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
106	ETC以太经典	$7.17	$7.67	$7.00	$405.71万	$12.11亿	-5.91%
101	GTCGitcoin	$0.233	$0.2548	$0.23	$433.88万	$2,118.56万	-4.50%
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
21	WLDWorldcoin	$0.3923	$0.4439	$0.3773	$4,182.94万	$16.31亿	-10.52%
54	ASTERAster	$0.6944	$0.7326	$0.6811	$1,226.70万	$18.09亿	-1.92%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$273.38万	—	-2.03%
133	JTOJito	$0.3812	$0.4354	$0.3706	$288.21万	$2.30亿	-11.72%
591	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.87万	$200.84万	1.20%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
2	BTC比特币	$79168.02	$8.20万	$7.83万	$17.16亿	$2,517.54万	-2.48%
216	STRAXXertra	$0.01033	$0.0115	$0.0103	$114.36万	$2,370.11万	-2.36%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
475	SUSHISushi	$0.1917	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.93%