CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.29

-3.47% ≈ ￥364.914 (-$1.99)

更新于 2026-10-31 08:45:01

24H 最高$58.70

24H 最低$53.57

今日开盘$57.28

24H 成交量$49.64万

流通市值$233.03万

24H 涨跌额(-$1.99)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SMCIBSuper Micro Computer (bStocks	$33	$33.26	$31.44	$16.06万	$193.64万	0.27%
235	MANADecentraland	$0.0749	$0.0749	$0.0682	$97.60万	$1.43亿	5.79%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$10.68	$11.57	$10.11	$828.59万	$1,077.84万	-5.40%
303	HOODBRobinhood (bStocks Tokenized S	$85.5	$87.66	$82.14	$65.72万	$558.60万	-1.38%
281	ORCAOrca	$1.563	$1.67	$1.53	$74.04万	$9,739.73万	1.30%
169	ETC以太经典	$7.26	$7.26	$6.92	$162.66万	$11.41亿	4.46%
84	GTCGitcoin	$0.22105	$0.23	$0.17472	$566.33万	$1,827.26万	0.94%
174	ZKZKsync	$0.01059	$0.01063	$0.00998	$155.11万	$1.13亿	4.64%
20	WLDWorldcoin	$0.4089	$0.4217	$0.3686	$3,749.61万	$15.39亿	9.57%
67	ASTERAster	$0.6876	$0.697	$0.669	$787.23万	$16.97亿	1.91%
30	BEAMXBEAMX	$0.004739	$0.0053	$0.003224	$2,582.04万	—	45.06%
203	JTOJito	$0.3833	$0.3847	$0.3547	$124.11万	$2.00亿	6.44%
619	ASTSBAST SpaceMobile (bStocks Token	$40.99	$42.34	$39.31	$14.71万	$185.42万	-1.21%
290	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
262	BICOBiconomy	$0.01647	$0.017	$0.0152	$80.86万	$1,639.72万	7.30%
1	BTC比特币	$77429.25	$7.88万	$7.63万	$16.64亿	$2,867.67万	0.38%
465	STRAXXertra	$0.01047	$0.0106	$0.00989	$34.64万	$2,246.48万	2.25%
327	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
287	SUSHISushi	$0.1976	$0.1986	$0.1829	$72.81万	$5,593.38万	7.86%