CYBER

CYBER · 美元计价

$0.297

0.34% ≈ ￥1.9602 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.305

24H 最低$0.288

今日开盘$0.296

24H 成交量$25.70万

流通市值$1,846.44万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.41万	$193.64万	-0.23%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%
140	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.87	$182.81万	$625.94万	1.20%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%
111	ETC以太经典	$7.51	$7.73	$7.32	$267.34万	$12.08亿	-0.53%
82	GTCGitcoin	$0.249	$0.2548	$0.23	$458.52万	$2,093.26万	-1.01%
168	ZKZKsync	$0.01168	$0.01226	$0.01132	$142.18万	$1.33亿	-0.51%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,086.02万	$16.32亿	-1.57%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%
182	BEAMXBEAMX	$0.003409	$0.003442	$0.003332	$116.95万	—	0.71%
131	JTOJito	$0.4118	$0.4421	$0.3955	$211.11万	$2.33亿	-1.70%
579	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.84万	$191.32万	0.02%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
2	BTC比特币	$80182.5	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.62%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.59万	$2,349.27万	0.00%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
558	SUSHISushi	$0.204	$0.2126	$0.198	$17.85万	$5,957.62万	-0.39%