DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.36万	$12.11亿	-6.04%
102	GTCGitcoin	$0.22904	$0.2548	$0.22566	$444.02万	$2,118.56万	-4.18%
154	ZKZKsync	$0.01066	$0.01214	$0.01056	$209.66万	$1.31亿	-12.19%
22	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,287.46万	$16.31亿	-11.53%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
130	JTOJito	$0.3807	$0.4341	$0.3706	$297.48万	$2.30亿	-12.02%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
2	BTC比特币	$78814.63	$8.20万	$7.83万	$17.91亿	$2,517.54万	-3.09%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%