DELLB

DELLB · 美元计价

$483.27

-4.37% ≈ ￥3189.58 (-$22.07)

更新于 2026-10-29 21:25:02

24H 最高$506.91

24H 最低$476.67

今日开盘$505.34

24H 成交量$13.22万

流通市值—

24H 涨跌额(-$22.07)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$68.07万	$193.64万	-0.82%
375	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$997.41万	$1,971.97万	-3.74%
140	HOODBRobinhood (bStocks Tokenized S	$89.64	$92.62	$87.87	$180.05万	$625.94万	1.33%
302	ORCAOrca	$1.685	$1.73	$1.63	$56.97万	$1.04亿	0.90%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
82	GTCGitcoin	$0.2485	$0.2548	$0.23	$457.71万	$2,093.26万	-1.56%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,084.56万	$16.32亿	-1.54%
69	ASTERAster	$0.7075	$0.71	$0.6924	$588.62万	$17.71亿	0.26%
182	BEAMXBEAMX	$0.003398	$0.003442	$0.003332	$117.07万	—	0.53%
131	JTOJito	$0.4117	$0.4421	$0.3955	$211.32万	$2.33亿	-1.88%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.82万	$191.32万	-0.12%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	BICOBiconomy	$0.01645	$0.01824	$0.01551	$248.67万	$1,701.89万	5.45%
2	BTC比特币	$80198	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.56%
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$73.55万	$2,349.27万	0.10%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
556	SUSHISushi	$0.2043	$0.2126	$0.198	$18.08万	$5,957.62万	-0.20%