狗币
DOGE · 美元计价
$0.07947
0.57%
≈ ￥0.524502
($0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.08089
24H 最低$0.07858
今日开盘$0.07902
24H 成交量$3,168.45万
流通市值$124.89亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.48% |
| 378 |
MANADecentraland
|
$0.0791 | $0.0813 | $0.0777 | $38.78万 | $1.56亿 | 0.00% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.57 | $1,448.63万 | $1,971.97万 | 2.45% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.51万 | $625.94万 | 3.10% |
| 296 |
ORCAOrca
|
$1.709 | $1.73 | $1.65 | $56.36万 | $1.04亿 | 2.95% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $226.77万 | $12.08亿 | -1.31% |
| 60 |
GTCGitcoin
|
$0.23693 | $0.27578 | $0.23 | $684.99万 | $2,093.26万 | -3.22% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.27万 | $1.33亿 | -0.75% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4172 | $2,699.26万 | $16.32亿 | -1.34% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 167 |
JTOJito
|
$0.4294 | $0.4421 | $0.4151 | $138.58万 | $2.33亿 | -0.97% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 149 |
BICOBiconomy
|
$0.01754 | $0.01824 | $0.01548 | $154.89万 | $1,701.89万 | 13.02% |
| 2 |
BTC比特币
|
$81094.05 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.45% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 541 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.34% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
Aave - 比特币行情
莱特币 - BTC行情
MegaETH - 比特币
QQQB - 数字货币市值
Artificial Inu - 币种排行
达世币 - BTC行情
Gram - 比特币行情
Artificial - 数字货币市值
Nillion - 比特币
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - BTC行情
Ripple USD - 比特币行情
Plume - 比特币行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - BTC行情
Chainlink - 加密货币行情
NFP - 加密货币行情
USD.AI - 加密货币行情
Huma Finance - 以太坊ETH价格
Aave - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 比特币行情
Caldera - 加密货币行情
Optimism - 比特币行情
Internet - 比特币
Aptos - 数字货币市值
达世币 - 数字货币市值
Initia - 比特币
Tutorial - 数字货币市值
Optimism - 币种排行
Gitcoin - 币种排行
USD.AI - 比特币行情
Haedal - 加密货币行情
狗币 - 以太坊ETH价格