OpenEden

EDEN · 美元计价

$0.05549

3.37% ≈ ￥0.366234 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05368

24H 成交量$38.04万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.00万	$193.64万	0.49%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.77%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$872.07万	$1,283.49万	-6.48%
229	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$85.74万	$610.71万	0.86%
292	ORCAOrca	$1.684	$1.73	$1.63	$60.35万	$1.04亿	0.96%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.16万	$12.11亿	0.67%
89	GTCGitcoin	$0.23962	$0.2548	$0.23	$424.90万	$2,118.56万	-2.51%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.95万	$1.31亿	0.17%
20	WLDWorldcoin	$0.4298	$0.4538	$0.4089	$3,222.77万	$16.31亿	1.70%
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
125	JTOJito	$0.4212	$0.4421	$0.3955	$238.64万	$2.30亿	1.03%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
106	BICOBiconomy	$0.01742	$0.01824	$0.01575	$325.78万	$1,765.16万	10.60%
2	BTC比特币	$81101.38	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.65%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.88万	$2,370.11万	0.95%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%