Ethena
ENA · 美元计价
$0.1956
-6.10%
≈ ￥1.291
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2083
24H 成交量$4,401.05万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1346.28 +0.13%
Sui
$0.9022 -3.65%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.01 -5.08%
Tether GoldXAUT
$4037.08 -0.21%
Ripple USDRLUSD
$1.0013 -0.01%
Alphabet (bStocks Tokenized StGOOGLB
$293.55 -10.08%
NEAR Protocol
$4.447 -5.66%
SpaceX (bStocks Tokenized StocSPCXB
$142.98 -4.37%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.08% |
| 367 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.61万 | $1.56亿 | -3.77% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $1,233.43万 | $1,971.97万 | -4.72% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $328.69万 | $625.94万 | 1.75% |
| 288 |
ORCAOrca
|
$1.645 | $1.73 | $1.64 | $61.90万 | $1.04亿 | -0.54% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 155 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01141 | $155.94万 | $1.33亿 | -5.54% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 69 |
ASTERAster
|
$0.6926 | $0.719 | $0.6924 | $616.05万 | $17.71亿 | -2.53% |
| 187 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $118.83万 | — | 0.84% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.27万 | $191.32万 | -1.32% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $188.16万 | $1,701.89万 | 10.01% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 520 |
STRAXXertra
|
$0.01045 | $0.01087 | $0.01045 | $20.46万 | $2,349.27万 | -0.95% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
相关站点
共 40 个
Arbitrum - 比特币行情
Blur - 比特币
莱特币 - 比特币
以太坊 - 币种排行
艾达币 - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Sei - BTC行情
Solana - 加密货币行情
Pump.fun - 比特币行情
Celestia - 比特币行情
Bittensor - 比特币
Bittensor - 加密货币行情
Initia - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 比特币
BFUSD - 数字货币市值
比特币 - 比特币行情
Hedera - 比特币
Artificial - 币种排行
Solana - 比特币
Haedal - 币种排行
Nillion - 数字货币市值
USDC - 比特币
Solana - BTC行情
Tokamak - 比特币
Quant - 数字货币市值
Tutorial - 比特币行情
MyShell - BTC行情
Plasma - 币种排行
USDC - BTC行情
QQQB - 比特币
Polkadot - 以太坊ETH价格
Haedal - 币种排行
MyShell - 加密货币行情
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
Official Trump - 币种排行