以太坊

ETH · 美元计价

$2246.62

-3.04% ≈ ￥14827.69 (-$70.46)

更新于 2026-10-30 12:40:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2317.08

24H 成交量$12.11亿

流通市值$2,890.75亿

24H 涨跌额(-$70.46)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.30万	$193.64万	-4.10%
278	MANADecentraland	$0.0707	$0.0798	$0.0682	$100.48万	$1.55亿	-7.46%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.08	$10.62	$1,125.36万	$1,283.49万	-9.02%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.19万	$610.71万	-2.14%
240	ORCAOrca	$1.61	$1.71	$1.50	$129.62万	$1.04亿	-2.25%
113	ETC以太经典	$7.17	$7.67	$6.78	$459.90万	$12.11亿	-3.11%
94	GTCGitcoin	$0.19517	$0.2548	$0.17472	$625.68万	$2,118.56万	-21.05%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
20	WLDWorldcoin	$0.389	$0.4439	$0.36	$5,203.94万	$16.31亿	-6.54%
51	ASTERAster	$0.6893	$0.7326	$0.6582	$1,574.59万	$18.09亿	-1.26%
112	BEAMXBEAMX	$0.003562	$0.003684	$0.003224	$462.42万	—	5.17%
136	JTOJito	$0.3719	$0.4317	$0.3485	$321.75万	$2.30亿	-7.49%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.89%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
173	BICOBiconomy	$0.01629	$0.01815	$0.01489	$216.89万	$1,765.16万	-1.99%
1	BTC比特币	$78318.05	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.14%
246	STRAXXertra	$0.01017	$0.0115	$0.00989	$125.43万	$2,370.11万	-3.42%
398	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
404	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.32万	$6,007.86万	-4.20%