Euler

EUL · 美元计价

$1.238

-0.24% ≈ ￥8.1708 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.241

24H 成交量$109.46万

流通市值$2,965.05万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SMCIBSuper Micro Computer (bStocks	$35.19	$36.14	$34.36	$67.84万	$193.64万	-1.68%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.56万	$1.56亿	-3.03%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,056.94万	$1,971.97万	-3.64%
129	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$87.17	$222.73万	$625.94万	3.10%
300	ORCAOrca	$1.655	$1.73	$1.63	$57.17万	$1.04亿	-1.31%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
80	GTCGitcoin	$0.25344	$0.2734	$0.23	$507.25万	$2,093.26万	-6.86%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.77万	$1.33亿	-2.59%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,195.99万	$16.32亿	-3.28%
67	ASTERAster	$0.7023	$0.7125	$0.6924	$618.54万	$17.71亿	-1.29%
184	BEAMXBEAMX	$0.003406	$0.003442	$0.003332	$118.46万	—	0.44%
127	JTOJito	$0.4076	$0.4421	$0.3955	$227.87万	$2.33亿	-4.83%
581	ASTSBAST SpaceMobile (bStocks Token	$41.38	$42.62	$40.01	$15.79万	$191.32万	-0.43%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01653	$0.01824	$0.01551	$244.01万	$1,701.89万	5.22%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
257	STRAXXertra	$0.01055	$0.0115	$0.0103	$72.36万	$2,349.27万	-0.47%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
546	SUSHISushi	$0.2028	$0.2126	$0.198	$19.07万	$5,957.62万	-2.12%