iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.42

-1.46% ≈ ￥1065.37 (-$2.39)

更新于 2026-10-29 19:05:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.81

24H 成交量$196.74万

流通市值$1,119.36万

24H 涨跌额(-$2.39)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$67.82万	$193.64万	-2.48%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,059.42万	$1,971.97万	-4.83%
127	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$228.00万	$625.94万	2.81%
300	ORCAOrca	$1.65	$1.73	$1.63	$57.32万	$1.04亿	-1.67%
107	ETC以太经典	$7.44	$7.73	$7.32	$283.89万	$12.08亿	-2.62%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
67	ASTERAster	$0.7021	$0.7125	$0.6924	$625.21万	$17.71亿	-1.22%
185	BEAMXBEAMX	$0.003396	$0.003442	$0.003332	$114.21万	—	0.30%
128	JTOJito	$0.4085	$0.4421	$0.3955	$227.74万	$2.33亿	-4.40%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.82万	$191.32万	-1.18%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
2	BTC比特币	$80220.12	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.52%
261	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.84万	$2,349.27万	0.38%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.16万	$5,957.62万	-2.22%