Falcon Finance

FF · 美元计价

$0.0962

-0.13% ≈ ￥0.63492 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09632

24H 成交量$358.46万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SMCIBSuper Micro Computer (bStocks	$35.12	$36.14	$34.36	$67.83万	$193.64万	-1.87%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.82万	$1.56亿	-2.78%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,056.50万	$1,971.97万	-3.79%
128	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$226.90万	$625.94万	3.51%
301	ORCAOrca	$1.655	$1.73	$1.63	$57.14万	$1.04亿	-1.19%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.30万	$12.08亿	-2.36%
78	GTCGitcoin	$0.25247	$0.2734	$0.23	$517.20万	$2,093.26万	-5.55%
164	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.46万	$1.33亿	-2.26%
19	WLDWorldcoin	$0.422	$0.4538	$0.4089	$3,194.87万	$16.32亿	-2.88%
67	ASTERAster	$0.7026	$0.7125	$0.6924	$620.35万	$17.71亿	-1.20%
184	BEAMXBEAMX	$0.003414	$0.003442	$0.003332	$118.45万	—	0.65%
127	JTOJito	$0.4077	$0.4421	$0.3955	$227.39万	$2.33亿	-4.61%
581	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.62	$40.01	$15.78万	$191.32万	-0.58%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
118	BICOBiconomy	$0.01643	$0.01824	$0.01551	$243.33万	$1,701.89万	4.58%
2	BTC比特币	$80202.72	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.44%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.07万	$2,349.27万	0.00%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
547	SUSHISushi	$0.2025	$0.2126	$0.198	$18.99万	$5,957.62万	-2.13%