Bonfida

FIDA · 美元计价

$0.01766

-0.90% ≈ ￥0.116556 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01782

24H 成交量$17.00万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.62%
371	MANADecentraland	$0.0772	$0.0813	$0.0755	$40.74万	$1.56亿	-1.15%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
304	ORCAOrca	$1.675	$1.73	$1.63	$56.70万	$1.04亿	0.42%
108	ETC以太经典	$7.48	$7.73	$7.32	$273.79万	$12.08亿	-0.93%
82	GTCGitcoin	$0.24963	$0.25815	$0.23	$466.55万	$2,093.26万	-3.23%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,096.33万	$16.32亿	-1.59%
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
131	JTOJito	$0.4098	$0.4421	$0.3955	$210.06万	$2.33亿	-2.15%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	BICOBiconomy	$0.01643	$0.01824	$0.01551	$246.47万	$1,701.89万	4.92%
2	BTC比特币	$80044.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.88%
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%