Filecoin

FIL · 美元计价

$0.83

-9.58% ≈ ￥5.478 (-$0.09)

更新于 2026-10-30 06:30:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9179

24H 成交量$1,224.11万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.21	$13.12万	$193.64万	-4.64%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$821.68万	$1,283.49万	-12.39%
248	HOODBRobinhood (bStocks Tokenized S	$87.76	$92.49	$87.25	$95.34万	$610.71万	-2.53%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
101	GTCGitcoin	$0.23299	$0.2548	$0.23	$433.99万	$2,118.56万	-4.55%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
54	ASTERAster	$0.6919	$0.7326	$0.6811	$1,250.63万	$18.09亿	-2.30%
134	BEAMXBEAMX	$0.003324	$0.003469	$0.003278	$273.67万	—	-2.52%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%
590	ASTSBAST SpaceMobile (bStocks Token	$42.05	$44.85	$40.87	$18.85万	$200.84万	1.13%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
2	BTC比特币	$79034.48	$8.20万	$7.83万	$17.28亿	$2,517.54万	-2.78%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$114.96万	$2,370.11万	-2.56%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
474	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.88万	$6,007.86万	-8.30%