GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-10-31 19:20:03

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$31.44	$11.23万	$193.64万	1.73%
290	MANADecentraland	$0.0748	$0.075	$0.0716	$54.22万	$1.43亿	2.75%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$248.15万	$1,077.84万	-2.94%
402	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.08	$82.14	$34.55万	$558.60万	-0.63%
257	ORCAOrca	$1.511	$1.67	$1.50	$65.69万	$9,739.73万	-8.31%
166	ETC以太经典	$7.11	$7.26	$7.07	$119.02万	$11.41亿	-0.98%
80	GTCGitcoin	$0.23332	$0.2414	$0.20403	$356.66万	$1,827.26万	13.10%
187	ZKZKsync	$0.01031	$0.01065	$0.01001	$95.42万	$1.13亿	-1.06%
18	WLDWorldcoin	$0.3964	$0.4217	$0.3928	$2,593.67万	$15.39亿	-2.03%
60	ASTERAster	$0.6924	$0.6936	$0.6716	$653.66万	$16.97亿	0.99%
20	BEAMXBEAMX	$0.005097	$0.0053	$0.004431	$2,370.09万	—	10.35%
206	JTOJito	$0.3712	$0.3847	$0.3607	$85.99万	$2.00亿	-0.35%
614	ASTSBAST SpaceMobile (bStocks Token	$40.8	$42.34	$39.31	$11.31万	$185.42万	-0.12%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
294	BICOBiconomy	$0.01609	$0.017	$0.01574	$53.40万	$1,639.72万	1.45%
1	BTC比特币	$77446.01	$7.81万	$7.63万	$8.67亿	$2,867.67万	-0.33%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.60万	$2,246.48万	0.39%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
284	SUSHISushi	$0.1929	$0.1986	$0.1886	$55.94万	$5,593.38万	0.16%