Moonbeam

GLMR · 美元计价

$0.008594

3.13% ≈ ￥0.05672 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008333

24H 成交量$174.39万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.33万	$1.55亿	0.38%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%
220	HOODBRobinhood (bStocks Tokenized S	$91.72	$92.49	$88.96	$87.95万	$610.71万	0.75%
292	ORCAOrca	$1.696	$1.73	$1.63	$60.65万	$1.04亿	1.68%
113	ETC以太经典	$7.6	$7.73	$7.32	$288.59万	$12.11亿	0.53%
87	GTCGitcoin	$0.24123	$0.2548	$0.23	$450.17万	$2,118.56万	-1.46%
173	ZKZKsync	$0.01185	$0.01226	$0.01132	$139.82万	$1.31亿	1.63%
20	WLDWorldcoin	$0.4361	$0.4538	$0.4089	$3,291.28万	$16.31亿	1.75%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%
191	BEAMXBEAMX	$0.003401	$0.003469	$0.003334	$109.34万	—	0.35%
126	JTOJito	$0.426	$0.4421	$0.3955	$235.38万	$2.30亿	1.02%
549	ASTSBAST SpaceMobile (bStocks Token	$44.22	$44.85	$40.87	$19.52万	$200.84万	7.28%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
109	BICOBiconomy	$0.01761	$0.01824	$0.01575	$312.14万	$1,765.16万	10.82%
2	BTC比特币	$81443.98	$8.20万	$7.97万	$13.15亿	$2,517.54万	1.13%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.63万	$2,370.11万	1.52%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$19.10万	$6,007.86万	2.00%