GMX

GMX · 美元计价

$8.41

-4.11% ≈ ￥55.506 (-$0.36)

更新于 2026-10-30 04:20:01

24H 最高$8.86

24H 最低$8.32

今日开盘$8.77

24H 成交量$32.01万

流通市值$9,194.14万

24H 涨跌额(-$0.36)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.27万	$1,283.49万	-10.89%
244	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.49	$88.96	$79.16万	$610.71万	-1.25%
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
178	ZKZKsync	$0.0114	$0.01226	$0.01124	$131.00万	$1.31亿	-5.71%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%