GNS
GNS · 美元计价
$0.383
-3.04%
≈ ￥2.5278
(-$0.01)
更新于 2026-10-29 09:50:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.395
24H 成交量$57.99万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.68 | $67.56万 | $193.64万 | -2.28% |
| 368 |
MANADecentraland
|
$0.0775 | $0.0813 | $0.0774 | $39.75万 | $1.56亿 | -2.64% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 286 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $58.68万 | $1.04亿 | -0.54% |
| 114 |
ETC以太经典
|
$7.47 | $7.75 | $7.45 | $240.34万 | $12.08亿 | -2.73% |
| 65 |
GTCGitcoin
|
$0.23612 | $0.27578 | $0.23 | $651.36万 | $2,093.26万 | -6.20% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 20 |
WLDWorldcoin
|
$0.4217 | $0.4538 | $0.4172 | $2,815.21万 | $16.32亿 | -4.29% |
| 71 |
ASTERAster
|
$0.6996 | $0.719 | $0.699 | $588.53万 | $17.71亿 | -1.42% |
| 185 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $115.48万 | — | 1.38% |
| 166 |
JTOJito
|
$0.4173 | $0.4421 | $0.4151 | $144.67万 | $2.33亿 | -4.29% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.46% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
BICOBiconomy
|
$0.01684 | $0.01824 | $0.01551 | $177.47万 | $1,701.89万 | 7.13% |
| 2 |
BTC比特币
|
$80104.3 | $8.18万 | $8.00万 | $10.66亿 | $2,669.40万 | -0.99% |
| 518 |
STRAXXertra
|
$0.01071 | $0.01087 | $0.01047 | $19.84万 | $2,349.27万 | 1.42% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 543 |
SUSHISushi
|
$0.2024 | $0.2126 | $0.202 | $17.71万 | $5,957.62万 | -3.02% |
相关站点
共 40 个
PAX Gold - BTC行情
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Caldera - 比特币
Chainlink - 币种排行
Tutorial - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 数字货币市值
达世币 - 加密货币行情
Official Trump - 比特币
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - 比特币
LITEB - BTC行情
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Lorenzo - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 比特币
Pump.fun - 比特币
恒星币 - 比特币
EUR - BTC行情
LITEB - 数字货币市值
Pump.fun - 数字货币市值
USD1 - BTC行情
Starknet - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 币种排行
比特现金 - 加密货币行情
RWUSD - 币种排行
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Renzo - 数字货币市值