HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 01:45:03

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$11.19万	$193.64万	-0.06%
395	MANADecentraland	$0.078	$0.0813	$0.0755	$38.19万	$1.55亿	-0.38%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$860.59万	$1,283.49万	-7.56%
231	HOODBRobinhood (bStocks Tokenized S	$91.17	$92.49	$88.96	$85.29万	$610.71万	0.59%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%
112	ETC以太经典	$7.52	$7.73	$7.32	$286.70万	$12.11亿	-0.27%
89	GTCGitcoin	$0.2383	$0.2548	$0.23	$424.61万	$2,118.56万	-3.50%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
20	WLDWorldcoin	$0.4238	$0.4538	$0.4089	$3,274.30万	$16.31亿	-0.61%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$864.34万	$18.09亿	1.58%
184	BEAMXBEAMX	$0.003421	$0.003469	$0.003334	$117.70万	—	0.47%
125	JTOJito	$0.4168	$0.4421	$0.3955	$240.39万	$2.30亿	-0.41%
567	ASTSBAST SpaceMobile (bStocks Token	$43.89	$44.85	$40.87	$18.26万	$200.84万	6.09%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
107	BICOBiconomy	$0.01729	$0.01824	$0.0158	$328.76万	$1,765.16万	8.67%
2	BTC比特币	$80921.27	$8.20万	$7.97万	$13.42亿	$2,517.54万	0.24%
248	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.84万	$2,370.11万	0.57%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
553	SUSHISushi	$0.2066	$0.2126	$0.198	$19.54万	$6,007.86万	1.28%