IBMB
IBMB · 美元计价
$251.61
0.86%
≈ ￥1660.63
($2.15)
更新于 2026-10-29 13:55:01
24H 最高$254.10
24H 最低$247.41
今日开盘$249.46
24H 成交量$6.86万
流通市值—
24H 涨跌额($2.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.08% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.69万 | $1.56亿 | -2.91% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.84 | $14.05 | $12.08 | $1,093.37万 | $1,971.97万 | -1.91% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.82% |
| 295 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $61.85万 | $1.04亿 | -1.31% |
| 110 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $280.53万 | $12.08亿 | -2.61% |
| 70 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23 | $640.51万 | $2,093.26万 | 2.25% |
| 150 |
ZKZKsync
|
$0.01163 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -2.43% |
| 19 |
WLDWorldcoin
|
$0.4195 | $0.4538 | $0.4111 | $3,098.00万 | $16.32亿 | -3.23% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $628.19万 | $17.71亿 | -1.94% |
| 182 |
BEAMXBEAMX
|
$0.003408 | $0.003442 | $0.003332 | $122.90万 | — | 1.82% |
| 136 |
JTOJito
|
$0.4074 | $0.4421 | $0.399 | $195.32万 | $2.33亿 | -4.88% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.72% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $208.62万 | $1,701.89万 | 6.71% |
| 2 |
BTC比特币
|
$80247.16 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.83% |
| 516 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $21.32万 | $2,349.27万 | 0.38% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 546 |
SUSHISushi
|
$0.2015 | $0.2126 | $0.1987 | $18.28万 | $5,957.62万 | -2.70% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 数字货币市值
Internet - BTC行情
Raydium - 币种排行
Worldcoin - 比特币
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MegaETH - 币种排行
Renzo - 比特币行情
Haedal - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 以太坊ETH价格
Starknet - 比特币
Haedal - 数字货币市值
大零币 - BTC行情
Internet - 比特币
Caldera - BTC行情
莱特币 - 币种排行
Haedal - 数字货币市值
QQQB - 比特币行情
Optimism - BTC行情
Uniswap - 加密货币行情
Aave - 比特币
比特币 - 数字货币市值
Internet - 比特币行情
Internet - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 比特币行情
Polkadot - 币种排行
Filecoin - BTC行情