Internet Computer
ICP · 美元计价
$2.55
-2.19%
≈ ￥16.83
(-$0.06)
更新于 2026-10-29 11:10:01
24H 最高$2.69
24H 最低$2.52
今日开盘$2.607
24H 成交量$548.94万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.54% |
| 368 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0764 | $40.76万 | $1.56亿 | -2.90% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.08 | $1,222.65万 | $1,971.97万 | -4.09% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $326.07万 | $625.94万 | 1.88% |
| 288 |
ORCAOrca
|
$1.658 | $1.73 | $1.64 | $62.69万 | $1.04亿 | 0.18% |
| 106 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $293.98万 | $12.08亿 | -3.91% |
| 71 |
GTCGitcoin
|
$0.24106 | $0.27578 | $0.23 | $614.84万 | $2,093.26万 | -1.19% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $157.39万 | $1.33亿 | -4.55% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4128 | $3,048.13万 | $16.32亿 | -5.52% |
| 68 |
ASTERAster
|
$0.6967 | $0.719 | $0.6924 | $618.84万 | $17.71亿 | -2.23% |
| 186 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $119.05万 | — | 0.36% |
| 138 |
JTOJito
|
$0.4043 | $0.4421 | $0.399 | $179.27万 | $2.33亿 | -6.80% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
BICOBiconomy
|
$0.01729 | $0.01824 | $0.01551 | $193.79万 | $1,701.89万 | 10.20% |
| 2 |
BTC比特币
|
$79900.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.58万 | $2,349.27万 | -0.66% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 551 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.199 | $17.67万 | $5,957.62万 | -3.36% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Blur - 数字货币市值
Avalanche - 比特币行情
Initia - 比特币行情
Filecoin - 币种排行
Hyperliquid - BTC行情
NFP - 加密货币行情
Artificial - 数字货币市值
Zama - 数字货币市值
Lorenzo - BTC行情
BFUSD - 数字货币市值
Polkadot - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
United Stables - 币种排行
Renzo - 比特币行情
比特现金 - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Plume - BTC行情
Midnight - 比特币
Polkadot - BTC行情
币安币 - 币种排行
Midnight - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - 比特币
狗币 - 比特币
Plasma - 以太坊ETH价格
Injective - 币种排行
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 加密货币行情
Lorenzo - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
LITEB - 加密货币行情
Internet - 比特币
Avalanche - 以太坊ETH价格