io.net

IO · 美元计价

$0.1484

-1.79% ≈ ￥0.97944 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1511

24H 成交量$87.69万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.32万	$193.64万	-1.96%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$995.80万	$1,971.97万	-6.33%
167	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$88.96	$144.91万	$625.94万	-1.09%
302	ORCAOrca	$1.676	$1.73	$1.63	$56.97万	$1.04亿	0.24%
111	ETC以太经典	$7.48	$7.73	$7.32	$267.52万	$12.08亿	-1.06%
82	GTCGitcoin	$0.25012	$0.2548	$0.23	$454.34万	$2,093.26万	-0.62%
168	ZKZKsync	$0.01163	$0.01226	$0.01132	$141.54万	$1.33亿	-1.27%
19	WLDWorldcoin	$0.4193	$0.4538	$0.4089	$3,080.68万	$16.32亿	-2.58%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$603.98万	$17.71亿	0.55%
185	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$115.65万	—	0.59%
131	JTOJito	$0.4081	$0.4421	$0.3955	$212.10万	$2.33亿	-2.76%
577	ASTSBAST SpaceMobile (bStocks Token	$42.09	$42.63	$40.01	$16.31万	$191.32万	2.09%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
117	BICOBiconomy	$0.01644	$0.01824	$0.01551	$248.86万	$1,701.89万	5.18%
2	BTC比特币	$80056	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.80%
243	STRAXXertra	$0.01057	$0.0115	$0.0103	$74.45万	$2,349.27万	-0.19%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
555	SUSHISushi	$0.204	$0.2126	$0.198	$18.00万	$5,957.62万	-0.49%