IoTeX

IOTX · 美元计价

$0.003735

1.72% ≈ ￥0.024651 ($0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003672

24H 成交量$18.82万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.36	$67.77万	$193.64万	-2.53%
358	MANADecentraland	$0.0761	$0.0813	$0.0755	$43.25万	$1.56亿	-4.28%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
296	ORCAOrca	$1.638	$1.73	$1.63	$59.32万	$1.04亿	-2.09%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
74	GTCGitcoin	$0.2506	$0.2734	$0.23	$557.11万	$2,093.26万	-5.21%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
19	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,195.95万	$16.32亿	-4.13%
64	ASTERAster	$0.7005	$0.719	$0.6924	$726.03万	$17.71亿	-2.19%
184	BEAMXBEAMX	$0.003357	$0.003442	$0.003332	$118.06万	—	-1.35%
131	JTOJito	$0.4011	$0.4421	$0.3955	$218.88万	$2.33亿	-6.20%
583	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.80万	$191.32万	-0.24%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
122	BICOBiconomy	$0.01624	$0.01824	$0.01551	$233.83万	$1,701.89万	3.51%
2	BTC比特币	$80164.49	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.55%
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
553	SUSHISushi	$0.2009	$0.2126	$0.198	$18.34万	$5,957.62万	-3.04%