Kava
KAVA · 美元计价
$0.0697
0.23%
≈ ￥0.46002
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06954
24H 成交量$51.12万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.68 | $67.51万 | $193.64万 | -1.30% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.90万 | $1.56亿 | -0.13% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.45 | $1,426.86万 | $1,971.97万 | -2.89% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $327.97万 | $625.94万 | 2.98% |
| 295 |
ORCAOrca
|
$1.697 | $1.73 | $1.65 | $56.50万 | $1.04亿 | 2.11% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $225.88万 | $12.08亿 | -1.31% |
| 64 |
GTCGitcoin
|
$0.23647 | $0.27578 | $0.23 | $662.34万 | $2,093.26万 | -4.91% |
| 162 |
ZKZKsync
|
$0.012 | $0.01226 | $0.01156 | $143.15万 | $1.33亿 | -1.15% |
| 20 |
WLDWorldcoin
|
$0.431 | $0.4538 | $0.4172 | $2,747.48万 | $16.32亿 | -1.87% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.53万 | $17.71亿 | -0.96% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $113.63万 | — | 1.51% |
| 166 |
JTOJito
|
$0.4275 | $0.4421 | $0.4151 | $140.30万 | $2.33亿 | -1.34% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $42.62 | $40.01 | $13.24万 | $191.32万 | -0.36% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 138 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.01551 | $171.30万 | $1,701.89万 | 10.24% |
| 2 |
BTC比特币
|
$80888.01 | $8.18万 | $8.04万 | $10.41亿 | $2,669.40万 | 0.08% |
| 552 |
STRAXXertra
|
$0.01055 | $0.01069 | $0.01047 | $16.60万 | $2,349.27万 | -0.19% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 542 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -0.63% |
相关站点
共 40 个
Avalanche - BTC行情
Pump.fun - 比特币行情
Zama - 数字货币市值
PAX Gold - 币种排行
Polkadot - 加密货币行情
Plume - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - 比特币
Lorenzo - 加密货币行情
Tokamak - 比特币
Aave - BTC行情
达世币 - 比特币行情
Aave - 加密货币行情
Polkadot - 加密货币行情
NFP - BTC行情
Hedera - 数字货币市值
First Digital - 数字货币市值
Renzo - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
MyShell - BTC行情
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 币种排行
币安币 - BTC行情
狗币 - 比特币
比特现金 - 比特币
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
达世币 - BTC行情
USDC - 加密货币行情
达世币 - 比特币
Official Trump - 数字货币市值
Gram - 比特币
United Stables - 加密货币行情
大零币 - 比特币